FINANCIAL MARKETS

Source: GHANA STOCK EXCHANGE

Company

Initials

CP

OP

PC

ST

Access Bank Ghana

ACCESS

4.10

4.10

0

0

African Champion Industries Ltd.

ACI

0.01

0.01

0

0.00

Agricultural Development Bank

ADB

3.83

3.83

0

0

Aluworks Limited

ALW

0.14

0.14

0.0

0

AngloGold Ashanti

AGA

37.00

37.00

0.0

0

AngloGold Dpstry

AADs

0.45

0.45

0.0

0

Ayrtn Drugs

AYRTN

0.1

0.1

0.0

0

Benso Oil Palm

BOPP

2.90

2.87

0.03

100

CAL Bank

CAL

0.49

0.58

-0.09

6748900

Camelot Ghana Ltd

CMLT

0.12

0.12

0

Clydestone

CLYD

0.03

0.03

0

Cocoa Processing Company

CPC

0.02

0.02

0

0

Ecobank Gh

EBG

7.3

7.3

0

0

Ecobank Trans

ETI

0.12

0.13

-0.01

9500

Enterprise Group Limited

EGL

2.39

2.39

0

0

Fan Milk Gh

FML

11.3

11.3

0

100

Ghana Commercial Bank

GCB

5.2

5.2

0

3,000

Ghana Oil Co Ltd

GOIL

1.25

1.24

0.01

1,800

Golden Star Resources

GSR

1.95

1.95

0

0

Golden Web

GWEB

0.01

0.01

0.0

0

Guinness Ghana

GGBL

1.5

1.5

0

200

HFC Bank

HFC

0.65

0.65

0

0

HORDS LTD

HORDS

0.10

0.10

0

0

Mech. Lloyd Co Ltd

MLC

0.15

0.15

0

Mega African Capital Limited

MAC

6

6

0

0

Meridian-Marshalls Holdings

MMH

0.11

0.11

0

0

NewGold Issuer Limited

GLD

38.80

38.80

0

0

Pioneer Kitchen

PKL

0.05

0.05

0

Produce Buying Company

PBC

0.05

0.05

0

0

PZ Cussons

PZC

0.2

0.2

0

Sam-Woode Ltd

SWL

0.04

0.04

0

Samba Foods Ltd.

0.72

0.72

0

0

SIC Insurance

SIC

0.11

0.11

0

0

SOGEGH

SOGEGH

0.76

0.76

0

21.100

Standard Chartered

SCB

15.45

15.45

0

50

Standard Chartered Bank Ghana Ltd.

SCB PREF

0.75

0.75

0

0

Starwin Products

SPL

0.03

0.03

0

0

Total Petroleum Ghana Ltd

TOTAL

2.2

2.2

0

200

Transaction Solutions Ghana

Transol

0.03

0.03

0

Trust Bank (Gambia)

TBL

0.23

0.26

-0.03

6,000

Tullow Oil Plc

Tullow

20.94

20.94

0

0

Unilever Gh

UNIL

9

9

0

0

UT Bank

UTB

0.04

0.04

0

15,000

 

Sign-up to receive our newsletter

Sign-up to receive our newsletter